Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:58:05911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:58:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:58:04911 500,00411 870,00312 050,00212 150,00112 156,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:55:56911 870,00812 050,00712 150,00612 156,00513 454,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:55:52911 870,00812 050,00712 150,00612 156,00513 454,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:55:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:55:52911 500,00411 870,00312 050,00212 150,00112 156,0013 736,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:53:40911 870,00812 050,00712 150,00612 156,00513 436,0013 736,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:53:36911 870,00812 050,00712 150,00612 156,00513 436,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 734,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:52:09911 870,00812 050,00712 150,00612 156,00513 434,0013 734,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:52:05911 870,00812 050,00712 150,00612 156,00513 434,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:24911 870,00812 050,00712 150,00612 156,00513 444,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:20911 870,00812 050,00712 150,00612 156,00513 444,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:49:53911 870,00812 050,00712 150,00612 156,00513 452,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:49:49911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:49911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:49911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:49911 500,00411 870,00312 050,00212 150,00112 156,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:49:09911 870,00812 050,00712 150,00612 156,00513 450,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:49:05911 870,00812 050,00712 150,00612 156,00513 450,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:49:05911 500,00411 870,00312 050,00212 150,00112 156,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:49:05911 500,00411 870,00312 050,00212 150,00112 156,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:48:24911 870,00812 050,00712 150,00612 156,00513 448,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:48:20911 870,00812 050,00712 150,00612 156,00513 448,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:48:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:48:20911 500,00411 870,00312 050,00212 150,00112 156,0013 746,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:46:53911 870,00812 050,00712 150,00612 156,00513 446,0013 746,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:46:49911 870,00812 050,00712 150,00612 156,00513 446,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:46:49911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:46:49911 500,00411 870,00312 050,00212 150,00112 156,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:45:24911 870,00812 050,00712 150,00612 156,00513 448,0013 748,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:45:20911 870,00812 050,00712 150,00612 156,00513 448,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:45:20911 500,00411 870,00312 050,00212 150,00112 156,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:41:39911 870,00812 050,00712 150,00612 156,00513 476,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:41:35911 870,00812 050,00712 150,00612 156,00513 476,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:41:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:41:34911 500,00411 870,00312 050,00212 150,00112 156,0013 790,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:40:54911 870,00812 050,00712 150,00612 156,00513 490,0013 790,00513 900,00614 300,00714 440,001714 500,0018